BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.7 | 7.16 | 6.68 | 7.06 | 82.8 Thousand |
| 08 Apr, 2025 | 6.9 | 6.9 | 6.73 | 6.78 | 92.54 Thousand |
| 07 Apr, 2025 | 6.78 | 6.93 | 6.72 | 6.77 | 164.43 Thousand |
| 04 Apr, 2025 | 7.05 | 7.05 | 6.86 | 6.91 | 88.7 Thousand |
| 03 Apr, 2025 | 7.29 | 7.42 | 7.05 | 7.05 | 66.51 Thousand |
| 02 Apr, 2025 | 7.21 | 7.21 | 7.07 | 7.15 | 29.01 Thousand |
| 01 Apr, 2025 | 7.11 | 7.26 | 7.08 | 7.21 | 19.71 Thousand |
| 31 Mar, 2025 | 7.0 | 7.08 | 6.95 | 7.07 | 31.32 Thousand |
| 28 Mar, 2025 | 7.01 | 7.1 | 6.94 | 7.05 | 149.4 Thousand |
| 27 Mar, 2025 | 7.01 | 7.08 | 6.98 | 7.02 | 118.1 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI