BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.21 | 7.21 | 7.0 | 7.01 | 44.9 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.0 | 108.94 Thousand |
| 24 Mar, 2025 | 7.43 | 7.43 | 7.0 | 7.05 | 98.61 Thousand |
| 21 Mar, 2025 | 7.4 | 7.4 | 7.02 | 7.07 | 68.13 Thousand |
| 20 Mar, 2025 | 7.3 | 7.3 | 7.14 | 7.25 | 120.1 Thousand |
| 19 Mar, 2025 | 7.24 | 7.24 | 7.08 | 7.23 | 73.42 Thousand |
| 18 Mar, 2025 | 7.12 | 7.17 | 7.11 | 7.17 | 68.8 Thousand |
| 17 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.11 | 49.9 Thousand |
| 14 Mar, 2025 | 7.04 | 7.09 | 6.94 | 6.99 | 132.4 Thousand |
| 13 Mar, 2025 | 6.85 | 6.89 | 6.69 | 6.83 | 118.53 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI