BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.0 | 6.02 | 5.89 | 5.89 | 76 Thousand |
| 28 Oct, 2024 | 5.8 | 6.35 | 5.8 | 5.96 | 17.8 Thousand |
| 25 Oct, 2024 | 6.3 | 6.3 | 5.96 | 5.98 | 22.4 Thousand |
| 24 Oct, 2024 | 6.16 | 6.16 | 5.89 | 6.01 | 771.41 Thousand |
| 23 Oct, 2024 | 5.81 | 5.97 | 5.81 | 5.95 | 128.1 Thousand |
| 22 Oct, 2024 | 5.94 | 5.98 | 5.91 | 5.94 | 36.2 Thousand |
| 21 Oct, 2024 | 5.91 | 5.95 | 5.89 | 5.95 | 40.8 Thousand |
| 18 Oct, 2024 | 5.93 | 6.07 | 5.9 | 6.07 | 24 Thousand |
| 17 Oct, 2024 | 5.95 | 6.0 | 5.94 | 5.96 | 30.2 Thousand |
| 16 Oct, 2024 | 6.07 | 6.07 | 5.92 | 5.94 | 58.92 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI