BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.88 | 5.88 | 5.73 | 5.85 | 30.4 Thousand |
| 11 Nov, 2024 | 5.92 | 5.95 | 5.84 | 5.92 | 24.2 Thousand |
| 08 Nov, 2024 | 5.97 | 5.97 | 5.89 | 5.93 | 24.5 Thousand |
| 07 Nov, 2024 | 6.09 | 6.1 | 5.97 | 6.01 | 11.7 Thousand |
| 06 Nov, 2024 | 5.96 | 6.09 | 5.96 | 6.09 | 59.61 Thousand |
| 05 Nov, 2024 | 5.98 | 6.05 | 5.9 | 5.9 | 56.1 Thousand |
| 04 Nov, 2024 | 5.9 | 5.96 | 5.86 | 5.87 | 35.7 Thousand |
| 01 Nov, 2024 | 5.85 | 5.89 | 5.8 | 5.82 | 12.4 Thousand |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.86 | 5.92 | 55.4 Thousand |
| 30 Oct, 2024 | 5.94 | 5.97 | 5.91 | 5.94 | 42.8 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI