BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.97 | 6.22 | 5.96 | 6.22 | 116.62 Thousand |
| 10 Dec, 2024 | 5.99 | 6.0 | 5.86 | 5.86 | 64.6 Thousand |
| 09 Dec, 2024 | 5.79 | 5.84 | 5.74 | 5.74 | 125.9 Thousand |
| 06 Dec, 2024 | 5.83 | 5.83 | 5.73 | 5.73 | 23.9 Thousand |
| 05 Dec, 2024 | 5.83 | 5.9 | 5.81 | 5.82 | 134.8 Thousand |
| 04 Dec, 2024 | 5.68 | 5.76 | 5.68 | 5.7 | 33.5 Thousand |
| 03 Dec, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 62.9 Thousand |
| 02 Dec, 2024 | 5.52 | 5.53 | 5.46 | 5.47 | 143.3 Thousand |
| 29 Nov, 2024 | 5.48 | 5.57 | 5.38 | 5.49 | 128.11 Thousand |
| 27 Nov, 2024 | 5.8 | 5.8 | 5.61 | 5.65 | 38.6 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI