BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.99 | 6.02 | 5.88 | 6.02 | 75.9 Thousand |
| 10 Jan, 2025 | 6.3 | 6.3 | 5.74 | 6.23 | 62.9 Thousand |
| 08 Jan, 2025 | 5.92 | 6.0 | 5.8 | 5.8 | 63.44 Thousand |
| 07 Jan, 2025 | 5.97 | 6.04 | 5.92 | 5.92 | 93.9 Thousand |
| 06 Jan, 2025 | 5.87 | 5.98 | 5.87 | 5.97 | 148.93 Thousand |
| 03 Jan, 2025 | 5.89 | 6.07 | 5.81 | 6.07 | 49.23 Thousand |
| 02 Jan, 2025 | 5.74 | 6.03 | 5.74 | 6.03 | 62.3 Thousand |
| 31 Dec, 2024 | 5.74 | 6.28 | 5.74 | 5.87 | 82 Thousand |
| 30 Dec, 2024 | 5.84 | 5.86 | 5.77 | 5.86 | 105.64 Thousand |
| 27 Dec, 2024 | 5.91 | 5.91 | 5.8 | 5.85 | 130.8 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI