BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.85 | 5.99 | 5.84 | 5.9 | 223.2 Thousand |
| 24 Dec, 2024 | 5.82 | 6.25 | 5.81 | 5.95 | 41 Thousand |
| 23 Dec, 2024 | 5.89 | 5.89 | 5.82 | 5.83 | 93.3 Thousand |
| 20 Dec, 2024 | 5.96 | 6.01 | 5.81 | 5.81 | 79.22 Thousand |
| 19 Dec, 2024 | 5.98 | 6.15 | 5.98 | 6.15 | 51.2 Thousand |
| 18 Dec, 2024 | 6.05 | 6.09 | 5.7 | 5.91 | 99.12 Thousand |
| 17 Dec, 2024 | 5.92 | 6.08 | 5.89 | 6.08 | 43.23 Thousand |
| 16 Dec, 2024 | 6.03 | 6.03 | 5.88 | 6.01 | 120.3 Thousand |
| 13 Dec, 2024 | 6.02 | 6.07 | 6.0 | 6.02 | 51.4 Thousand |
| 12 Dec, 2024 | 6.12 | 6.13 | 5.97 | 6.05 | 33.53 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI