Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.13 21.13 21.13 21.13 -
08 Nov, 2023 21.13 21.13 21.13 21.13 4700.00
07 Nov, 2023 20.88 20.88 20.88 20.88 5500.00
06 Nov, 2023 20.88 20.88 20.88 20.88 -
03 Nov, 2023 20.88 20.88 20.88 20.88 -
02 Nov, 2023 20.88 20.88 20.88 20.88 300.00
01 Nov, 2023 20.88 20.88 20.88 20.88 -
31 Oct, 2023 20.88 20.88 20.88 20.88 -
30 Oct, 2023 20.88 20.88 20.88 20.88 1700.00
27 Oct, 2023 20.88 20.88 20.88 20.88 -