Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.48 18.48 18.48 18.48 -
06 Dec, 2023 18.48 18.48 18.48 18.48 -
05 Dec, 2023 18.48 18.48 18.48 18.48 19.31 Thousand
04 Dec, 2023 18.78 18.78 18.65 18.65 6400.00
01 Dec, 2023 19.65 19.65 19.65 19.65 -
30 Nov, 2023 19.65 19.65 19.65 19.65 500.00
29 Nov, 2023 19.65 19.65 19.65 19.65 -
28 Nov, 2023 19.65 19.65 19.65 19.65 -
27 Nov, 2023 19.49 19.65 19.49 19.65 3000.00
24 Nov, 2023 19.8 19.8 19.8 19.8 -