Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.91 13.91 13.91 13.91 900.00
29 May, 2025 14.23 14.23 14.23 14.23 -
28 May, 2025 14.23 14.23 14.23 14.23 200.00
27 May, 2025 14.12 14.12 14.12 14.12 500.00
23 May, 2025 14.12 14.12 14.12 14.12 -
22 May, 2025 14.12 14.12 14.12 14.12 -
21 May, 2025 14.12 14.12 14.12 14.12 -
20 May, 2025 14.0 14.12 14.0 14.12 631.00
19 May, 2025 12.67 12.67 12.67 12.67 -
16 May, 2025 12.67 12.67 12.67 12.67 -