Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.67 12.67 12.67 12.67 -
14 May, 2025 13.0 13.66 12.67 12.67 1300.00
13 May, 2025 10.58 10.58 10.58 10.58 -
12 May, 2025 10.58 10.58 10.58 10.58 13.4 Thousand
09 May, 2025 9.75 9.75 9.75 9.75 -
08 May, 2025 9.75 9.75 9.75 9.75 -
07 May, 2025 9.75 9.75 9.75 9.75 -
06 May, 2025 9.75 9.75 9.75 9.75 200.00
05 May, 2025 10.05 10.05 10.05 10.05 -
02 May, 2025 10.05 10.05 10.05 10.05 -