Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.25 23.25 23.25 23.25 200.00
27 Sep, 2023 23.62 23.62 23.62 23.62 -
26 Sep, 2023 23.62 23.62 23.62 23.62 -
25 Sep, 2023 23.62 23.62 23.62 23.62 2500.00
22 Sep, 2023 26.82 26.82 26.82 26.82 -
21 Sep, 2023 26.82 26.82 26.82 26.82 -
20 Sep, 2023 26.82 26.82 26.82 26.82 -
19 Sep, 2023 26.82 26.82 26.82 26.82 -
18 Sep, 2023 26.82 26.82 26.82 26.82 -
15 Sep, 2023 26.82 26.82 26.82 26.82 2000.00