Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.83 22.83 22.83 22.83 -
12 Oct, 2023 22.83 22.83 22.83 22.83 -
11 Oct, 2023 22.83 22.83 22.83 22.83 -
10 Oct, 2023 22.83 22.83 22.83 22.83 400.00
09 Oct, 2023 22.29 22.29 22.29 22.29 -
06 Oct, 2023 22.29 22.29 22.29 22.29 -
05 Oct, 2023 22.29 22.29 22.29 22.29 -
04 Oct, 2023 22.29 22.29 22.29 22.29 -
03 Oct, 2023 22.29 22.29 22.29 22.29 3218.00
02 Oct, 2023 23.0 23.0 23.0 23.0 400.00