Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.8 19.8 19.8 19.8 -
20 Nov, 2023 19.8 19.8 19.8 19.8 -
17 Nov, 2023 19.84 19.84 19.8 19.8 3000.00
16 Nov, 2023 21.38 21.38 21.38 21.38 -
15 Nov, 2023 21.38 21.38 21.38 21.38 -
14 Nov, 2023 21.38 21.38 21.38 21.38 1700.00
13 Nov, 2023 21.13 21.13 21.13 21.13 100.00
10 Nov, 2023 21.13 21.13 21.13 21.13 -
09 Nov, 2023 21.13 21.13 21.13 21.13 -
08 Nov, 2023 21.13 21.13 21.13 21.13 4700.00