Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.0 35.0 35.0 35.0 -
29 Nov, 2024 35.0 35.0 35.0 35.0 -
27 Nov, 2024 35.0 35.0 34.5 35.0 735.00
26 Nov, 2024 32.21 32.21 32.21 32.21 -
25 Nov, 2024 35.1 35.1 32.21 32.21 2300.00
22 Nov, 2024 36.0 36.0 36.0 36.0 -
21 Nov, 2024 36.0 36.0 36.0 36.0 225.00
20 Nov, 2024 36.0 36.0 36.0 36.0 200.00
19 Nov, 2024 35.05 35.05 35.05 35.05 -
18 Nov, 2024 35.05 35.05 35.05 35.05 -