Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 49.5 49.5 49.5 49.5 -
13 Dec, 2023 49.5 49.5 49.5 49.5 -
12 Dec, 2023 49.5 49.5 49.5 49.5 -
11 Dec, 2023 49.5 49.5 49.5 49.5 -
08 Dec, 2023 49.5 49.5 49.5 49.5 -
07 Dec, 2023 49.5 49.5 49.5 49.5 -
06 Dec, 2023 49.5 49.5 49.5 49.5 -
05 Dec, 2023 49.5 49.5 49.5 49.5 300.00
04 Dec, 2023 50.0 50.0 50.0 50.0 -
01 Dec, 2023 50.0 50.0 50.0 50.0 -