Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 64.0 64.0 64.0 64.0 -
21 Sep, 2023 64.0 64.0 64.0 64.0 -
20 Sep, 2023 64.0 64.0 64.0 64.0 -
19 Sep, 2023 64.0 64.0 64.0 64.0 -
18 Sep, 2023 64.0 64.0 64.0 64.0 100.00
15 Sep, 2023 64.0 64.0 64.0 64.0 -
14 Sep, 2023 64.0 64.0 64.0 64.0 -