Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.0 50.0 50.0 50.0 -
29 Nov, 2023 50.0 50.0 50.0 50.0 -
28 Nov, 2023 50.0 50.0 50.0 50.0 -
27 Nov, 2023 50.0 50.0 50.0 50.0 -
24 Nov, 2023 50.0 50.0 50.0 50.0 -
22 Nov, 2023 50.0 50.0 50.0 50.0 -
21 Nov, 2023 50.0 50.0 50.0 50.0 -
20 Nov, 2023 50.0 50.0 50.0 50.0 200.00
17 Nov, 2023 47.0 47.0 47.0 47.0 220.00
16 Nov, 2023 50.0 50.0 50.0 50.0 300.00