Baker Boyer Bancorp (BBBK)
USD 45.63
(11.29%)
USD 45.63
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 19 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 18 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 15 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 14 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
LLOYDSME
ITAYY
001330
EMERALL
PUMXF
TMK