Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.06 50.0 48.06 50.0 900.00
14 Nov, 2023 48.2 48.2 48.2 48.2 200.00
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.0 50.0 50.0 50.0 -
09 Nov, 2023 50.0 50.0 50.0 50.0 -
08 Nov, 2023 50.0 50.0 50.0 50.0 -
07 Nov, 2023 50.0 50.0 50.0 50.0 -
06 Nov, 2023 50.0 50.0 50.0 50.0 -
03 Nov, 2023 50.0 50.0 50.0 50.0 103.00
02 Nov, 2023 48.0 48.0 48.0 48.0 -