Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 55.0 55.0 55.0 55.0 204.00
05 Oct, 2023 54.0 54.0 54.0 54.0 -
04 Oct, 2023 59.25 59.25 54.0 54.0 700.00
03 Oct, 2023 59.25 59.25 59.21 59.21 400.00
02 Oct, 2023 64.0 64.0 64.0 64.0 -
29 Sep, 2023 64.0 64.0 64.0 64.0 -
28 Sep, 2023 64.0 64.0 64.0 64.0 -
27 Sep, 2023 64.0 64.0 64.0 64.0 -
26 Sep, 2023 64.0 64.0 64.0 64.0 -
25 Sep, 2023 64.0 64.0 64.0 64.0 -