Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 48.01 48.01 48.01 48.01 500.00
12 Jan, 2024 48.5 48.5 48.5 48.5 -
11 Jan, 2024 48.5 48.5 48.5 48.5 -
10 Jan, 2024 48.5 48.5 48.5 48.5 -
09 Jan, 2024 48.5 48.5 48.5 48.5 200.00
08 Jan, 2024 49.0 49.0 49.0 49.0 -
05 Jan, 2024 49.0 49.0 49.0 49.0 -
04 Jan, 2024 49.0 49.0 49.0 49.0 -
03 Jan, 2024 49.0 49.0 49.0 49.0 -
02 Jan, 2024 49.0 49.0 49.0 49.0 -