Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54.2 54.2 52.1 52.1 443.00
19 Oct, 2023 54.2 54.2 54.2 54.2 -
18 Oct, 2023 54.2 54.2 54.2 54.2 -
17 Oct, 2023 54.2 54.2 54.2 54.2 -
16 Oct, 2023 54.2 54.2 54.2 54.2 -
13 Oct, 2023 56.0 56.0 54.2 54.2 416.00
12 Oct, 2023 59.0 59.5 59.0 59.5 204.00
11 Oct, 2023 55.0 55.0 55.0 55.0 -
10 Oct, 2023 55.0 55.0 55.0 55.0 -
09 Oct, 2023 55.0 55.0 55.0 55.0 -