Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50.0 50.0 50.0 50.0 103.00
02 Nov, 2023 48.0 48.0 48.0 48.0 -
01 Nov, 2023 48.0 48.0 48.0 48.0 -
31 Oct, 2023 48.0 48.0 48.0 48.0 400.00
30 Oct, 2023 54.5 54.5 54.5 54.5 -
27 Oct, 2023 54.5 54.5 54.5 54.5 -
26 Oct, 2023 54.5 54.5 54.5 54.5 -
25 Oct, 2023 54.5 54.5 54.5 54.5 116.00
24 Oct, 2023 52.1 52.1 52.1 52.1 -
23 Oct, 2023 52.1 52.1 52.1 52.1 -