Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 48.75 48.75 48.75 48.75 -
29 Jan, 2024 48.5 48.75 48.5 48.75 306.00
26 Jan, 2024 48.0 48.0 48.0 48.0 -
25 Jan, 2024 48.0 48.0 48.0 48.0 223.00
24 Jan, 2024 48.0 48.1 48.0 48.1 200.00
23 Jan, 2024 48.0 48.0 48.0 48.0 100.00
22 Jan, 2024 48.01 48.5 48.01 48.5 201.00
19 Jan, 2024 48.01 48.01 48.01 48.01 -
18 Jan, 2024 48.01 48.01 48.01 48.01 -
17 Jan, 2024 48.26 48.26 48.01 48.01 300.00