Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 48.25 48.25 48.25 48.25 -
27 Feb, 2024 48.25 48.25 48.25 48.25 -
26 Feb, 2024 48.25 48.25 48.25 48.25 -
23 Feb, 2024 48.25 48.25 48.25 48.25 -
22 Feb, 2024 48.0 48.25 48.0 48.25 415.00
21 Feb, 2024 48.0 48.0 48.0 48.0 -
20 Feb, 2024 48.0 48.0 48.0 48.0 225.00
16 Feb, 2024 46.5 46.5 46.5 46.5 -
15 Feb, 2024 46.5 46.5 46.5 46.5 -
14 Feb, 2024 46.5 46.5 46.5 46.5 101.00