Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.16 45.16 45.16 45.16 -
12 Mar, 2024 46.01 46.01 45.16 45.16 400.00
11 Mar, 2024 46.01 46.01 46.01 46.01 101.00
08 Mar, 2024 46.01 46.01 46.01 46.01 -
07 Mar, 2024 47.0 47.0 46.01 46.01 700.00
06 Mar, 2024 48.25 48.25 48.25 48.25 -
05 Mar, 2024 48.25 48.25 48.25 48.25 -
04 Mar, 2024 48.25 48.25 48.25 48.25 -
01 Mar, 2024 48.25 48.25 48.25 48.25 -
29 Feb, 2024 48.25 48.25 48.25 48.25 -