Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 44.2 44.2 44.2 44.2 -
26 Mar, 2024 44.2 44.2 44.2 44.2 -
25 Mar, 2024 44.2 44.2 44.2 44.2 -
22 Mar, 2024 44.2 44.2 44.2 44.2 -
21 Mar, 2024 44.2 44.2 44.2 44.2 -
20 Mar, 2024 44.2 44.2 44.2 44.2 -
19 Mar, 2024 44.2 44.2 44.2 44.2 -
18 Mar, 2024 44.2 44.2 44.2 44.2 110.00
15 Mar, 2024 44.7 44.7 44.7 44.7 -
14 Mar, 2024 44.7 44.7 44.7 44.7 200.00