Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.0 49.0 49.0 49.0 -
02 Jan, 2024 49.0 49.0 49.0 49.0 -
29 Dec, 2023 49.0 49.0 49.0 49.0 -
28 Dec, 2023 49.0 49.0 49.0 49.0 -
27 Dec, 2023 49.0 49.0 49.0 49.0 -
26 Dec, 2023 49.0 49.0 49.0 49.0 -
22 Dec, 2023 49.0 49.0 49.0 49.0 -
21 Dec, 2023 49.0 49.0 49.0 49.0 -
20 Dec, 2023 49.0 49.0 49.0 49.0 -
19 Dec, 2023 49.0 49.0 49.0 49.0 100.00