Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 48.75 48.75 48.75 48.75 -
31 Jan, 2024 48.75 48.75 48.75 48.75 -
30 Jan, 2024 48.75 48.75 48.75 48.75 -
29 Jan, 2024 48.5 48.75 48.5 48.75 306.00
26 Jan, 2024 48.0 48.0 48.0 48.0 -
25 Jan, 2024 48.0 48.0 48.0 48.0 223.00
24 Jan, 2024 48.0 48.1 48.0 48.1 200.00
23 Jan, 2024 48.0 48.0 48.0 48.0 100.00
22 Jan, 2024 48.01 48.5 48.01 48.5 201.00
19 Jan, 2024 48.01 48.01 48.01 48.01 -