Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 44.52 44.52 44.52 44.52 -
10 Apr, 2024 44.52 44.52 44.52 44.52 200.00
09 Apr, 2024 45.9 45.9 45.9 45.9 -
08 Apr, 2024 45.02 45.9 45.02 45.9 500.00
05 Apr, 2024 44.36 44.36 44.36 44.36 -
04 Apr, 2024 44.36 44.36 44.36 44.36 -
03 Apr, 2024 44.36 44.36 44.36 44.36 100.00
02 Apr, 2024 44.2 44.2 44.2 44.2 -
01 Apr, 2024 44.2 44.2 44.2 44.2 -
28 Mar, 2024 44.2 44.2 44.2 44.2 -