Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.75 37.75 37.75 37.75 -
22 May, 2024 37.75 37.75 37.75 37.75 100.00
21 May, 2024 37.75 37.75 37.75 37.75 -
20 May, 2024 35.37 37.75 35.36 37.75 1130.00
17 May, 2024 37.9 37.9 37.9 37.9 -
16 May, 2024 37.9 37.9 37.9 37.9 -
15 May, 2024 37.9 37.9 37.9 37.9 -
14 May, 2024 37.9 37.9 37.9 37.9 -
13 May, 2024 37.89 37.9 37.0 37.9 1106.00
10 May, 2024 39.5 39.5 35.1 35.1 2616.00