Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 44.7 44.7 44.7 44.7 -
14 Mar, 2024 44.7 44.7 44.7 44.7 200.00
13 Mar, 2024 45.16 45.16 45.16 45.16 -
12 Mar, 2024 46.01 46.01 45.16 45.16 400.00
11 Mar, 2024 46.01 46.01 46.01 46.01 101.00
08 Mar, 2024 46.01 46.01 46.01 46.01 -
07 Mar, 2024 47.0 47.0 46.01 46.01 700.00
06 Mar, 2024 48.25 48.25 48.25 48.25 -
05 Mar, 2024 48.25 48.25 48.25 48.25 -
04 Mar, 2024 48.25 48.25 48.25 48.25 -