Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 44.25 44.25 44.25 44.25 -
12 Apr, 2024 44.25 44.25 44.25 44.25 1640.00
11 Apr, 2024 44.52 44.52 44.52 44.52 -
10 Apr, 2024 44.52 44.52 44.52 44.52 200.00
09 Apr, 2024 45.9 45.9 45.9 45.9 -
08 Apr, 2024 45.02 45.9 45.02 45.9 500.00
05 Apr, 2024 44.36 44.36 44.36 44.36 -
04 Apr, 2024 44.36 44.36 44.36 44.36 -
03 Apr, 2024 44.36 44.36 44.36 44.36 100.00
02 Apr, 2024 44.2 44.2 44.2 44.2 -