Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 42.0 42.0 42.0 42.0 -
26 Apr, 2024 42.52 42.52 42.0 42.0 900.00
25 Apr, 2024 43.2 43.2 42.52 42.52 425.00
24 Apr, 2024 43.02 43.02 43.02 43.02 200.00
23 Apr, 2024 44.0 44.0 44.0 44.0 -
22 Apr, 2024 43.02 44.0 43.02 44.0 179.00
19 Apr, 2024 43.0 43.0 43.0 43.0 103.00
18 Apr, 2024 43.26 43.26 43.26 43.26 137.00
17 Apr, 2024 43.52 43.52 43.5 43.5 400.00
16 Apr, 2024 44.0 44.0 44.0 44.0 500.00