Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 32.0 32.75 32.0 32.75 300.00
22 Jul, 2024 32.0 32.0 32.0 32.0 -
19 Jul, 2024 32.0 32.0 32.0 32.0 -
18 Jul, 2024 32.0 32.0 32.0 32.0 400.00
17 Jul, 2024 30.89 30.89 30.89 30.89 -
16 Jul, 2024 30.89 30.89 30.89 30.89 -
15 Jul, 2024 31.1 31.1 30.52 30.89 1800.00
12 Jul, 2024 30.5 31.0 30.5 31.0 700.00
11 Jul, 2024 31.15 31.99 31.14 31.99 542.00
10 Jul, 2024 31.84 31.99 31.84 31.99 302.00