Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.0 34.0 34.0 34.0 -
05 Aug, 2024 34.0 34.0 34.0 34.0 200.00
02 Aug, 2024 34.0 34.0 34.0 34.0 100.00
01 Aug, 2024 33.0 33.0 33.0 33.0 -
31 Jul, 2024 32.49 33.0 32.49 33.0 1500.00
30 Jul, 2024 31.0 31.0 31.0 31.0 -
29 Jul, 2024 31.0 31.0 31.0 31.0 -
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 -
24 Jul, 2024 31.0 31.0 30.05 31.0 1422.00