Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 37.75 37.75 37.75 37.75 -
24 May, 2024 37.75 37.75 37.75 37.75 -
23 May, 2024 37.75 37.75 37.75 37.75 -
22 May, 2024 37.75 37.75 37.75 37.75 100.00
21 May, 2024 37.75 37.75 37.75 37.75 -
20 May, 2024 35.37 37.75 35.36 37.75 1130.00
17 May, 2024 37.9 37.9 37.9 37.9 -
16 May, 2024 37.9 37.9 37.9 37.9 -
15 May, 2024 37.9 37.9 37.9 37.9 -
14 May, 2024 37.9 37.9 37.9 37.9 -