Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.02 35.02 35.02 35.02 -
25 Jun, 2024 35.02 35.02 35.02 35.02 -
24 Jun, 2024 35.02 35.02 35.02 35.02 -
21 Jun, 2024 35.02 35.02 35.02 35.02 -
20 Jun, 2024 35.02 35.02 35.02 35.02 -
18 Jun, 2024 35.03 35.03 35.02 35.02 427.00
17 Jun, 2024 35.52 35.52 35.52 35.52 -
14 Jun, 2024 35.52 35.52 35.52 35.52 -
13 Jun, 2024 35.52 35.52 35.52 35.52 -
12 Jun, 2024 36.5 36.5 35.52 35.52 415.00