Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 33.87 33.87 33.87 33.87 -
17 Sep, 2024 33.87 33.87 33.87 33.87 400.00
16 Sep, 2024 34.5 34.5 34.5 34.5 -
13 Sep, 2024 34.5 34.5 34.5 34.5 -
12 Sep, 2024 34.5 34.5 34.5 34.5 -
11 Sep, 2024 34.5 34.5 34.5 34.5 -
10 Sep, 2024 34.5 34.5 34.5 34.5 -
09 Sep, 2024 34.5 34.5 34.5 34.5 -
06 Sep, 2024 34.5 34.5 34.5 34.5 -
05 Sep, 2024 34.5 34.5 34.5 34.5 300.00