Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.05 35.05 35.05 35.05 -
15 Oct, 2024 35.05 35.05 35.05 35.05 500.00
14 Oct, 2024 35.0 35.0 35.0 35.0 -
11 Oct, 2024 35.0 35.0 35.0 35.0 -
10 Oct, 2024 35.0 35.0 35.0 35.0 -
09 Oct, 2024 35.0 35.0 35.0 35.0 -
08 Oct, 2024 35.0 35.0 35.0 35.0 -
07 Oct, 2024 35.0 35.0 35.0 35.0 -
04 Oct, 2024 35.0 35.0 35.0 35.0 -
03 Oct, 2024 35.0 35.0 35.0 35.0 600.00