Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 34.5 34.5 34.5 34.5 -
01 Oct, 2024 34.5 34.5 34.5 34.5 -
30 Sep, 2024 34.5 34.5 34.5 34.5 -
27 Sep, 2024 34.5 34.5 34.5 34.5 -
26 Sep, 2024 36.01 36.01 34.5 34.5 1000.00
25 Sep, 2024 35.0 35.0 35.0 35.0 -
24 Sep, 2024 35.0 35.0 35.0 35.0 -
23 Sep, 2024 35.0 35.0 35.0 35.0 1200.00
20 Sep, 2024 33.5 34.3 33.5 34.3 200.00
19 Sep, 2024 33.65 34.0 33.65 34.0 200.00