Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.0 37.0 37.0 37.0 -
10 Jun, 2024 37.0 37.0 37.0 37.0 -
07 Jun, 2024 37.0 37.0 37.0 37.0 -
06 Jun, 2024 37.0 37.0 37.0 37.0 -
05 Jun, 2024 37.0 37.0 37.0 37.0 -
04 Jun, 2024 36.67 37.0 36.67 37.0 200.00
03 Jun, 2024 37.0 37.0 37.0 37.0 -
31 May, 2024 37.0 37.0 37.0 37.0 200.00
30 May, 2024 37.75 37.75 37.75 37.75 -
29 May, 2024 37.75 37.75 37.75 37.75 -