Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.0 32.0 32.0 32.0 -
21 Aug, 2024 32.0 32.0 32.0 32.0 -
20 Aug, 2024 31.99 32.0 31.99 32.0 826.00
19 Aug, 2024 32.0 32.0 32.0 32.0 400.00
16 Aug, 2024 30.61 30.61 30.61 30.61 -
15 Aug, 2024 33.76 33.76 30.61 30.61 1600.00
14 Aug, 2024 33.29 33.29 33.29 33.29 -
13 Aug, 2024 33.29 33.29 33.29 33.29 -
12 Aug, 2024 33.29 33.29 33.29 33.29 -
09 Aug, 2024 34.25 34.25 33.29 33.29 1404.00