Baker Boyer Bancorp (BBBK)
USD 45.63
(11.29%)
USD 45.63
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 35.95 | 36.0 | 35.95 | 36.0 | 300.00 |
| 05 Nov, 2024 | 35.52 | 35.55 | 35.05 | 35.55 | 600.00 |
| 04 Nov, 2024 | 35.0 | 35.73 | 35.0 | 35.3 | 630.00 |
| 01 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 300.00 |
| 31 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 29 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 28 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 24 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
LLOYDSME
ITAYY
001330
EMERALL
PUMXF
TMK