Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 34.5 34.5 34.5 34.5 -
05 Sep, 2024 34.5 34.5 34.5 34.5 300.00
04 Sep, 2024 34.5 34.5 34.5 34.5 -
03 Sep, 2024 34.5 34.5 34.5 34.5 -
30 Aug, 2024 34.5 34.5 34.5 34.5 -
29 Aug, 2024 34.5 34.5 34.5 34.5 -
28 Aug, 2024 34.8 34.8 34.12 34.5 1431.00
27 Aug, 2024 34.1 34.1 34.1 34.1 146.00
26 Aug, 2024 33.33 33.33 33.33 33.33 100.00
23 Aug, 2024 32.5 32.5 32.5 32.5 300.00