Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.5 34.3 33.5 34.3 200.00
19 Sep, 2024 33.65 34.0 33.65 34.0 200.00
18 Sep, 2024 33.87 33.87 33.87 33.87 -
17 Sep, 2024 33.87 33.87 33.87 33.87 400.00
16 Sep, 2024 34.5 34.5 34.5 34.5 -
13 Sep, 2024 34.5 34.5 34.5 34.5 -
12 Sep, 2024 34.5 34.5 34.5 34.5 -
11 Sep, 2024 34.5 34.5 34.5 34.5 -
10 Sep, 2024 34.5 34.5 34.5 34.5 -
09 Sep, 2024 34.5 34.5 34.5 34.5 -