Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.0 33.0 33.0 33.0 -
04 Dec, 2024 33.0 33.0 33.0 33.0 -
03 Dec, 2024 33.0 33.0 33.0 33.0 100.00
02 Dec, 2024 35.0 35.0 35.0 35.0 -
29 Nov, 2024 35.0 35.0 35.0 35.0 -
27 Nov, 2024 35.0 35.0 34.5 35.0 735.00
26 Nov, 2024 32.21 32.21 32.21 32.21 -
25 Nov, 2024 35.1 35.1 32.21 32.21 2300.00
22 Nov, 2024 36.0 36.0 36.0 36.0 -
21 Nov, 2024 36.0 36.0 36.0 36.0 225.00