Baker Boyer Bancorp (BBBK)
USD 45.63
(11.29%)
USD 45.63
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 03 Jan, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 02 Jan, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 31 Dec, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 30 Dec, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 27 Dec, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 26 Dec, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 24 Dec, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 23 Dec, 2024 | 34.35 | 34.35 | 34.34 | 34.34 | 1000.00 |
| 20 Dec, 2024 | 34.3 | 35.0 | 34.3 | 35.0 | 300.00 |
LLOYDSME
ITAYY
001330
EMERALL
PUMXF
TMK