Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 35.1 35.1 35.1 35.1 -
17 Oct, 2024 35.1 35.1 35.1 35.1 1040.00
16 Oct, 2024 35.05 35.05 35.05 35.05 -
15 Oct, 2024 35.05 35.05 35.05 35.05 500.00
14 Oct, 2024 35.0 35.0 35.0 35.0 -
11 Oct, 2024 35.0 35.0 35.0 35.0 -
10 Oct, 2024 35.0 35.0 35.0 35.0 -
09 Oct, 2024 35.0 35.0 35.0 35.0 -
08 Oct, 2024 35.0 35.0 35.0 35.0 -
07 Oct, 2024 35.0 35.0 35.0 35.0 -