Baker Boyer Bancorp (BBBK)
USD 34.55
(-0.58%)
USD 34.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 300.00 |
| 31 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 29 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 28 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 24 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 23 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
| 22 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 21 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
LLOYDSME
ITAYY
001330
EMERALL
PUMXF
TMK