Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.94 37.94 37.94 37.94 -
21 Jan, 2025 37.94 37.94 37.94 37.94 -
17 Jan, 2025 37.94 37.94 37.94 37.94 -
16 Jan, 2025 37.94 37.94 37.94 37.94 200.00
15 Jan, 2025 34.34 34.34 34.34 34.34 -
14 Jan, 2025 34.34 34.34 34.34 34.34 -
13 Jan, 2025 34.34 34.34 34.34 34.34 -
10 Jan, 2025 34.34 34.34 34.34 34.34 -
08 Jan, 2025 34.34 34.34 34.34 34.34 -
07 Jan, 2025 34.34 34.34 34.34 34.34 -