Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 38.9 38.9 38.9 38.9 -
04 Feb, 2025 38.9 38.9 38.9 38.9 400.00
03 Feb, 2025 37.94 37.94 37.94 37.94 -
31 Jan, 2025 37.94 37.94 37.94 37.94 -
30 Jan, 2025 37.94 37.94 37.94 37.94 -
29 Jan, 2025 37.94 37.94 37.94 37.94 -
28 Jan, 2025 37.94 37.94 37.94 37.94 -
27 Jan, 2025 37.94 37.94 37.94 37.94 -
24 Jan, 2025 37.94 37.94 37.94 37.94 -
23 Jan, 2025 37.94 37.94 37.94 37.94 -