Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 35.05 35.05 35.05 35.05 -
14 Nov, 2024 35.05 35.05 35.05 35.05 -
13 Nov, 2024 35.05 35.05 35.05 35.05 300.00
12 Nov, 2024 35.05 35.05 35.05 35.05 -
11 Nov, 2024 35.05 35.05 35.05 35.05 -
08 Nov, 2024 36.4 36.4 35.05 35.05 800.00
07 Nov, 2024 36.25 36.3 36.25 36.3 205.00
06 Nov, 2024 35.95 36.0 35.95 36.0 300.00
05 Nov, 2024 35.52 35.55 35.05 35.55 600.00
04 Nov, 2024 35.0 35.73 35.0 35.3 630.00