Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.9 38.9 38.9 38.9 -
05 Mar, 2025 38.9 38.9 38.9 38.9 -
04 Mar, 2025 38.9 38.9 38.9 38.9 -
03 Mar, 2025 38.9 38.9 38.9 38.9 -
28 Feb, 2025 38.9 38.9 38.9 38.9 -
27 Feb, 2025 38.9 38.9 38.9 38.9 -
26 Feb, 2025 38.9 38.9 38.9 38.9 -
25 Feb, 2025 38.9 38.9 38.9 38.9 -
24 Feb, 2025 38.9 38.9 38.9 38.9 -
21 Feb, 2025 38.9 38.9 38.9 38.9 -