Baker Boyer Bancorp (BBBK)

USD 34.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 34.5 34.5 34.5 34.5 -
13 Dec, 2024 34.5 34.5 34.5 34.5 345.00
12 Dec, 2024 34.0 34.0 34.0 34.0 -
11 Dec, 2024 34.0 34.0 34.0 34.0 -
10 Dec, 2024 34.0 34.0 34.0 34.0 200.00
09 Dec, 2024 34.0 34.0 34.0 34.0 -
06 Dec, 2024 33.21 34.0 33.2 34.0 609.00
05 Dec, 2024 33.0 33.0 33.0 33.0 -
04 Dec, 2024 33.0 33.0 33.0 33.0 -
03 Dec, 2024 33.0 33.0 33.0 33.0 100.00