Baker Boyer Bancorp (BBBK)

USD 45.63

(11.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 40.8 40.8 40.8 40.8 106.00
19 Mar, 2025 42.5 42.5 42.5 42.5 -
18 Mar, 2025 43.0 43.0 42.5 42.5 232.00
17 Mar, 2025 40.75 40.75 40.75 40.75 -
14 Mar, 2025 40.75 40.75 40.75 40.75 -
13 Mar, 2025 40.75 40.75 40.75 40.75 124.00
12 Mar, 2025 38.9 38.9 38.9 38.9 -
11 Mar, 2025 38.9 38.9 38.9 38.9 -
10 Mar, 2025 38.9 38.9 38.9 38.9 -
07 Mar, 2025 38.9 38.9 38.9 38.9 -