Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.17 2.17 2.17 2.17 -
17 Dec, 2024 2.17 2.17 2.17 2.17 -
16 Dec, 2024 2.17 2.17 2.17 2.17 -
13 Dec, 2024 2.17 2.17 2.17 2.17 223.00
12 Dec, 2024 2.24 2.24 2.24 2.24 -
11 Dec, 2024 2.24 2.24 2.24 2.24 36.94 Thousand
10 Dec, 2024 2.1 2.1 2.1 2.1 -
09 Dec, 2024 2.1 2.1 2.1 2.1 -
06 Dec, 2024 2.1 2.1 2.1 2.1 -
05 Dec, 2024 2.1 2.1 2.1 2.1 -