Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.16 2.16 2.16 2.16 -
13 Jan, 2025 2.16 2.16 2.16 2.16 -
10 Jan, 2025 2.16 2.16 2.16 2.16 -
08 Jan, 2025 2.16 2.16 2.16 2.16 -
07 Jan, 2025 2.16 2.16 2.16 2.16 -
06 Jan, 2025 2.16 2.16 2.16 2.16 300.00
03 Jan, 2025 1.95 1.95 1.95 1.95 -
02 Jan, 2025 1.95 1.95 1.95 1.95 -
31 Dec, 2024 1.95 1.95 1.95 1.95 28.4 Thousand
30 Dec, 2024 2.1 2.1 2.1 2.1 -