Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.61 2.61 2.61 2.61 -
02 Jun, 2025 2.61 2.61 2.61 2.61 -
30 May, 2025 2.61 2.61 2.61 2.61 -
29 May, 2025 2.61 2.61 2.61 2.61 223.00
28 May, 2025 2.7 2.7 2.7 2.7 -
27 May, 2025 2.7 2.7 2.7 2.7 -
23 May, 2025 2.7 2.7 2.7 2.7 -
22 May, 2025 2.7 2.7 2.7 2.7 -
21 May, 2025 2.7 2.7 2.7 2.7 -
20 May, 2025 2.7 2.7 2.7 2.7 10 Thousand