Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.95 1.95 1.95 1.95 -
02 Jan, 2025 1.95 1.95 1.95 1.95 -
31 Dec, 2024 1.95 1.95 1.95 1.95 28.4 Thousand
30 Dec, 2024 2.1 2.1 2.1 2.1 -
27 Dec, 2024 2.1 2.1 2.1 2.1 -
26 Dec, 2024 2.1 2.1 2.1 2.1 -
24 Dec, 2024 2.1 2.1 2.1 2.1 900.00
23 Dec, 2024 2.17 2.17 2.17 2.17 -
20 Dec, 2024 2.17 2.17 2.17 2.17 -
19 Dec, 2024 2.17 2.17 2.17 2.17 -