Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.1 2.1 2.1 2.1 -
03 Dec, 2024 2.1 2.1 2.1 2.1 -
02 Dec, 2024 2.1 2.1 2.1 2.1 225.00
29 Nov, 2024 2.0 2.0 2.0 2.0 -
27 Nov, 2024 2.0 2.0 2.0 2.0 -
26 Nov, 2024 2.0 2.0 2.0 2.0 -
25 Nov, 2024 2.0 2.0 2.0 2.0 -
22 Nov, 2024 2.0 2.0 2.0 2.0 -
21 Nov, 2024 2.0 2.0 2.0 2.0 10 Thousand
20 Nov, 2024 2.0 2.0 2.0 2.0 -